You are here: Home » Indicadores económicos » TRM Histórico

TRM Histórico

La tasa de cambio representativa del mercado (TRM) es uno de los indicadores oficiales del cambio del peso colombiano por un dólar de los Estados Unidos (creada el 27 de noviembre de 1991).

Todos buscan la TRM de hoy, sin embargo, muchas veces es necesario conocer la evolución histórica de la TRM para hacer cálculos hacia atrás con operaciones pasadas.

TRM 2013

TRM Noviembre 2013

Fecha
TRM

TRM Octubre 2013

FechaTRM
01/10/2013$1.908,29
02/10/2013$1.893,77
03/10/2013$1.884,97
04/10/2013$1.889,95
05/10/2013$1.886,78
06/10/2013$1.886,78
07/10/2013$1.886,78
08/10/2013$1.885,19
09/10/2013$1.889,17
10/10/2013$1.894,06
11/10/2013$1.885,84
12/10/2013$1.883,65
13/10/2013$1.883,65
14/10/2013$1.883,65
15/10/2013$1.883,65
16/10/2013$1.883,70
17/10/2013$1.880,91
18/10/2013$1.879,48
19/10/2013$1.879,88
20/10/2013$1.879,88
21/10/2013$1.879,88
22/10/2013$1.885,52
23/10/2013$1.879,46
24/10/2013$1.883,14
25/10/2013$1.882,11
26/10/2013$1.882,34
27/10/2013$1.882,34
28/10/2013$1.882,34
29/10/2013$1.884,43
30/10/2013$1.883,42
31/10/2013$1.884,06

TRM Septiembre 2013

FechaTRM
01/09/2013$1.935,43
02/09/2013$1.935,43
03/09/2013$1.935,43
04/09/2013$1.946,28
05/09/2013$1.938,99
06/09/2013$1.952,11
07/09/2013$1.947,99
08/09/2013$1.947,99
09/09/2013$1.947,99
10/09/2013$1.946,06
11/09/2013$1.935,55
12/09/2013$1.923,64
13/09/2013$1.919,25
14/09/2013$1.919,54
15/09/2013$1.919,54
16/09/2013$1.919,54
17/09/2013$1.917,03
18/09/2013$1.914,12
19/09/2013$1.911,30
20/09/2013$1.887,30
21/09/2013$1.889,12
22/09/2013$1.889,12
23/09/2013$1.889,12
24/09/2013$1.892,89
25/09/2013$1.888,14
26/09/2013$1.893,42
27/09/2013$1.899,10
28/09/2013$1.914,65
29/09/2013$1.914,65
30/09/2013$1.914,65

TRM Agosto 2013

FechaTRM
01/08/2013$1.896,15
02/08/2013$1.896,65
03/08/2013$1.891,67
04/08/2013$1.891,67
05/08/2013$1.891,67
06/08/2013$1.883,24
07/08/2013$1.882,01
08/08/2013$1.882,01
09/08/2013$1.877,23
10/08/2013$1.873,92
11/08/2013$1.873,92
12/08/2013$1.873,92
13/08/2013$1.868,90
14/08/2013$1.882,36
15/08/2013$1.883,15
16/08/2013$1.901,03
17/08/2013$1.907,06
18/08/2013$1.907,06
19/08/2013$1.907,06
20/08/2013$1.907,06
21/08/2013$1.922,73
22/08/2013$1.929,75
23/08/2013$1.921,99
24/08/2013$1.911,16
25/08/2013$1.911,16
26/08/2013$1.911,16
27/08/2013$1.922,96
28/08/2013$1.938,26
29/08/2013$1.939,85
30/08/2013$1.943,04
31/08/2013$1.935,43

TRM Julio 2013

FechaTRM
01/07/2013$1.929,00
02/07/2013$1.929,00
03/07/2013$1.919,42
04/07/2013$1.915,45
05/07/2013$1.915,45
06/07/2013$1.927,40
07/07/2013$1.927,40
08/07/2013$1.927,40
09/07/2013$1.926,84
10/07/2013$1.920,12
11/07/2013$1.920,24
12/07/2013$1.910,79
13/07/2013$1.905,25
14/07/2013$1.905,25
15/07/2013$1.905,25
16/07/2013$1.893,16
17/07/2013$1.878,42
18/07/2013$1.873,25
19/07/2013$1.883,29
20/07/2013$1.884,01
21/07/2013$1.884,01
22/07/2013$1.884,01
23/07/2013$1.880,87
24/07/2013$1.886,06
25/07/2013$1.891,02
26/07/2013$1.887,40
27/07/2013$1.886,26
28/07/2013$1.886,26
29/07/2013$1.886,26
30/07/2013$1.888,95
31/07/2013$1.890,33

TRM Junio 2013

FechaTRM
01/06/2013$1.907,76
02/06/2013$1.907,76
03/06/2013$1.907,76
04/06/2013$1.907,76
05/06/2013$1.894,40
06/06/2013$1.899,08
07/06/2013$1.907,88
08/06/2013$1.898,80
09/06/2013$1.898,80
10/06/2013$1.898,80
11/06/2013$1.898,80
12/06/2013$1.907,12
13/06/2013$1.897,53
14/06/2013$1.895,01
15/06/2013$1.882,38
16/06/2013$1.882,38
17/06/2013$1.882,38
18/06/2013$1.883,57
19/06/2013$1.902,47
20/06/2013$1.900,87
21/06/2013$1.937,26
22/06/2013$1.941,06
23/06/2013$1.941,06
24/06/2013$1.941,06
25/06/2013$1.942,97
26/06/2013$1.928,27
27/06/2013$1.921,86
28/06/2013$1.922,63
29/06/2013$1.929,00
30/06/2013$1.929,00

TRM Mayo 2013

FechaTRM
01/05/2013$1.825,83
02/05/2013$1.825,83
03/05/2013$1.836,34
04/05/2013$1.835,88
05/05/2013$1.835,88
06/05/2013$1.835,88
07/05/2013$1.831,42
08/05/2013$1.827,13
09/05/2013$1.830,70
10/05/2013$1.833,07
11/05/2013$1.834,83
12/05/2013$1.834,83
13/05/2013$1.834,83
14/05/2013$1.834,83
15/05/2013$1.838,63
16/05/2013$1.843,75
17/05/2013$1.838,82
18/05/2013$1.841,35
19/05/2013$1.841,35
20/05/2013$1.841,35
21/05/2013$1.842,59
22/05/2013$1.846,76
23/05/2013$1.850,55
24/05/2013$1.864,02
25/05/2013$1.874,10
26/05/2013$1.874,10
27/05/2013$1.874,10
28/05/2013$1.874,10
29/05/2013$1.897,10
30/05/2013$1.894,13
31/05/2013$1.891,48

TRM Abril 2013

FechaTRM
01/04/2013$1.832,20
02/04/2013$1.823,12
03/04/2013$1.817,14
04/04/2013$1.819,93
05/04/2013$1.829,01
06/04/2013$1.826,88
07/04/2013$1.826,88
08/04/2013$1.826,88
09/04/2013$1.817,66
10/04/2013$1.813,11
11/04/2013$1.821,20
12/04/2013$1.823,84
13/04/2013$1.827,79
14/04/2013$1.827,79
15/04/2013$1.827,79
16/04/2013$1.834,86
17/04/2013$1.833,98
18/04/2013$1.846,46
19/04/2013$1.847,02
20/04/2013$1.835,57
21/04/2013$1.835,57
22/04/2013$1.835,57
23/04/2013$1.841,14
24/04/2013$1.838,03
25/04/2013$1.836,79
26/04/2013$1.830,84
27/04/2013$1.833,70
28/04/2013$1.833,70
29/04/2013$1.833,70
30/04/2013$1.828,79

TRM Marzo 2013

FechaTRM
01/03/2013$1.814,28
02/03/2013$1.816,48
03/03/2013$1.816,48
04/03/2013$1.816,48
05/03/2013$1.813,53
06/03/2013$1.809,65
07/03/2013$1.808,00
08/03/2013$1.803,65
09/03/2013$1.800,45
10/03/2013$1.800,45
11/03/2013$1.800,45
12/03/2013$1.801,20
13/03/2013$1.801,64
14/03/2013$1.798,56
15/03/2013$1.797,28
16/03/2013$1.804,06
17/03/2013$1.804,06
18/03/2013$1.804,06
19/03/2013$1.809,58
20/03/2013$1.809,83
21/03/2013$1.812,35
22/03/2013$1.822,78
23/03/2013$1.825,79
24/03/2013$1.825,79
25/03/2013$1.825,79
26/03/2013$1.825,79
27/03/2013$1.828,95
28/03/2013$1.832,20
29/03/2013$1.832,20
30/03/2013$1.832,20
31/03/2013$1.832,20

TRM Febrero 2013

FechaTRM
01/02/2013$1.775,65
02/02/2013$1.776,20
03/02/2013$1.776,20
04/02/2013$1.776,20
05/02/2013$1.785,92
06/02/2013$1.789,09
07/02/2013$1.791,24
08/02/2013$1.795,21
09/02/2013$1.790,61
10/02/2013$1.790,61
11/02/2013$1.790,61
12/02/2013$1.784,71
13/02/2013$1.783,20
14/02/2013$1.777,72
15/02/2013$1.783,19
16/02/2013$1.785,41
17/02/2013$1.785,41
18/02/2013$1.785,41
19/02/2013$1.785,41
20/02/2013$1.794,63
21/02/2013$1.791,33
22/02/2013$1.798,21
23/02/2013$1.800,70
24/02/2013$1.800,70
25/02/2013$1.800,70
26/02/2013$1.806,11
27/02/2013$1.818,54
28/02/2013$1.816,42

TRM Enero 2013

FechaTRM
01/01/2013$1.768,23
02/01/2013$1.768,23
03/01/2013$1.759,97
04/01/2013$1.760,83
05/01/2013$1.767,54
06/01/2013$1.767,54
07/01/2013$1.767,54
08/01/2013$1.767,54
09/01/2013$1.771,31
10/01/2013$1.767,96
11/01/2013$1.761,50
12/01/2013$1.762,38
13/01/2013$1.762,38
14/01/2013$1.762,38
15/01/2013$1.758,45
16/01/2013$1.769,88
17/01/2013$1.775,15
18/01/2013$1.767,78
19/01/2013$1.767,74
20/01/2013$1.767,74
21/01/2013$1.767,74
22/01/2013$1.767,74
23/01/2013$1.776,96
24/01/2013$1.778,69
25/01/2013$1.779,73
26/01/2013$1.779,25
27/01/2013$1.779,25
28/01/2013$1.779,25
29/01/2013$1.779,84
30/01/2013$1.776,09
31/01/2013$1.773,24

Por otra parte, les dejamos el chart con la cotización online del peso dólar para que lo tenga como referencia:

Leave a Reply

Your email address will not be published. Required fields are marked *

*

Scroll To Top