You are here: Home » Noticias » Cierre del día de bolsas asiaticas

Cierre del día de bolsas asiaticas

Bolsas arriba y abajo

Hoy, las Principales Bolsas de Valores de la región Asia-Pacífico cerraron sus operaciones con estas cotizaciones.

A continuación el Cierre de los Principales Mercados de la región de Asia y el Pacífico:

Cotización de Índices Asiáticos
Empresa
S&P/ASX 200
ASX All Ordinaries
ASX Small Ordinaries
S&P/ASX 100
S&P/ASX 20
S&P/ASX 300
S&P/ASX 50
S&P/ASX All Australian 200
S&P/ASX All Australian 50
S&P/ASX Midcap 50
Dhaka Stock Exchange 30
SZSE Component
FTSE China A50
SSE 100
KOSPI
KOSPI 50
FTSE Korea
KOSDAQ 100
KOSPI 100
KOSPI 200
KOSPI Large Sized
KOSPI Medium Sized
KOSPI Small Sized
KRX 100
PSEi Composite
FTSE Philippines
Hang Seng
FTSE CHI Hong Kong
Hang Seng China Enterprise (CEI)
BSE Sensex 30
Nifty 50
India VIX
Nifty 200
Nifty 50 USD
Nifty 500
NIFTY Free Float Midcap 100
NIFTY Free Float Smallcap 100
Nifty Midcap 50
Nifty Next 50
NIFTY Quality 30
S&P BSE SmallCap
S&P BSE-100
S&P BSE-200
S&P BSE-500
Jakarta Stock Exchange Composite
FTSE Indonesia
IDX PEFINDO-25
Jakarta Stock Exchange LQ45
Nikkei 225
JASDAQ
Nikkei 500
Topix 100
FTSE Malaysia KLCI
FTSE Bursa Malaysia ACE
All Shares Islamic Index of Pakistan
FTSE Pakistan
Karachi All Share
Karachi Meezan 30
FTSE Straits Times Singapore
FTSE Singapore
SET Index
FTSE SET All-Share
FTSE SET Large Cap
FTSE SET Mid Cap
FTSE SET Mid Small Cap
FTSE SET Shariah
SET 100
SET 50
Taiwan Weighted
TPEx 50
VN 30
FTSE Vietnam
VN
VN100
Último
5.747,11
5.798,51
2.409,82
4.763,57
3.245,14
5.697,24
5.685,39
5.686,49
5.624,20
6.307,27
3.268,72
10.614,08
3.423,22
6.069,55
2.358,37
2.057,05
643,58
1.309,29
2.343,92
308,39
2.305,03
2.678,08
2.056,93
4.814,52
8.016,73
4.734,84
27.047,57
4.210,56
10.693,65
31.524,68
9.837,40
10.193,20
5.325,90
4.263,30
8.594,25
18.044,50
7.519,65
4.654,75
27.657,05
15.208,46
15.617,95
10.216,53
4.289,48
13.595,73
5.893,84
1.233,71
371,16
982,39
19.470,41
315,15
1.597,36
1.883,61
1.776,22
43.078,38
21.327,35
22.198,65
30.621,32
72.517,47
3.251,99
6.436,28
1.566,53
1.827,17
1.681,46
2.332,99
2.353,70
534,07
2.234,31
996,70
10.321,33
187,13
744,30
100,83
768,97
737,41
Máximo
5.779,20
5.827,20
2.414,40
4.790,60
3.270,80
5.727,50
5.722,60
5.718,40
5.659,60
6.307,60
3.275,08
10.636,15
3.429,89
6.083,06
2.362,43
2.061,77
643,86
1.310,71
2.349,11
309,08
2.309,81
2.680,72
2.056,93
4.824,06
8.079,00
4.764,90
27.236,32
4.234,73
10.779,24
31.729,88
9.865,95
10.212,60
5.333,40
4.294,75
8.607,05
18.076,50
7.535,35
4.664,10
27.712,90
15.243,39
15.666,73
10.258,53
4.305,45
13.646,78
5.912,12
1.238,82
371,99
986,63
19.543,13
315,83
1.600,60
1.884,94
1.776,22
43.187,09
21.354,25
22.337,24
30.641,55
72.964,03
3.270,26
6.446,90
1.568,37
1.830,16
1.685,51
2.347,66
2.366,31
540,08
2.237,24
998,40
10.330,39
187,47
745,91
101,05
770,79
738,75
Mínimo
5.711,00
5.762,70
2.390,00
4.734,50
3.229,90
5.661,30
5.655,40
5.650,90
5.594,90
6.225,10
3.248,08
10.563,26
3.401,58
6.041,50
2.340,19
2.039,43
636,44
1.292,21
2.324,54
305,90
2.286,79
2.661,32
2.042,38
4.777,21
8.015,68
4.732,62
26.951,92
4.204,72
10.663,26
31.349,13
9.783,65
10.135,45
5.293,25
4.233,50
8.541,50
17.877,40
7.447,75
4.610,05
27.405,85
15.084,93
15.501,66
10.160,96
4.265,14
13.517,45
5.869,13
1.228,18
365,96
976,87
19.433,09
314,19
1.592,23
1.850,39
1.770,04
42.347,19
20.815,14
21.752,91
30.093,67
70.822,36
3.249,37
6.408,12
1.562,01
1.822,61
1.676,79
2.325,08
2.346,21
534,07
2.228,37
994,05
10.259,83
184,65
738,33
100,00
762,46
732,03
Variacion
-32,10
-28,74
-4,58
-27,07
-25,63
-30,28
-37,25
-31,96
-35,41
-0,37
+0,29
-39,65
+0,29
-4,95
-3,30
-4,45
+1,47
+4,18
-4,63
-0,63
-3,69
-2,55
+0,74
-7,58
-56,02
-26,05
-296,65
-44,84
-107,77
-270,78
-66,75
-61,80
-30,35
-46,75
-49,05
-81,30
-31,85
-21,05
-61,30
-20,06
-76,58
-60,01
-23,86
-75,76
+1,89
-0,49
+2,80
+0,04
-232,22
-3,57
-17,46
+30,07
-0,09
-57,68
+102,32
+10,89
+29,02
+70,05
-16,89
+28,16
-2,42
-2,99
+0,02
-14,36
-12,35
-4,25
-3,60
-1,08
-48,04
+1,36
+1,10
+0,34
+1,38
+0,98
%
-0,56%
-0,49%
-0,19%
-0,57%
-0,78%
-0,53%
-0,65%
-0,56%
-0,63%
-0,01%
+0,01%
-0,37%
+0,01%
-0,08%
-0,14%
-0,22%
+0,23%
+0,32%
-0,20%
-0,20%
-0,16%
-0,10%
+0,04%
-0,16%
-0,69%
-0,55%
-1,08%
-1,05%
-1,00%
-0,85%
-0,67%
-0,60%
-0,57%
-1,08%
-0,57%
-0,45%
-0,42%
-0,45%
-0,22%
-0,13%
-0,49%
-0,58%
-0,55%
-0,55%
+0,03%
-0,04%
+0,76%
+0,02%
-1,18%
-1,12%
-1,08%
+1,62%
-0,01%
-0,13%
+0,48%
+0,05%
+0,09%
+0,10%
-0,52%
+0,44%
-0,15%
-0,16%
+0,01%
-0,61%
-0,52%
-0,79%
-0,16%
-0,11%
-0,46%
+0,73%
+0,15%
+0,34%
+0,18%
+0,13%

Leave a Reply

Your email address will not be published. Required fields are marked *

*

Scroll To Top